Stock Quote and Chart for NOREX EXPLORATION SERVICES INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NRX

NOREX EXPLORATION SERVICES INC [TSX]

10 Oct 2008 00:00

LAST: 0.3000	CHANGE: -0.1900	OPEN: 0.4800	HIGH: 0.4900	ASK:	VOLUME: 20,653
LAST: 0.3000	CHANGE(%): -38.77%	PREV: 0.4900	LOW: 0.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.4800	0.4900	0.3000	0.3000	20,653
08 Oct 2008	0.4950	0.4950	0.4700	0.4900	0
07 Oct 2008	0.5000	0.5000	0.4950	0.5000	58,500
06 Oct 2008	0.5000	0.5900	0.4900	0.5000	32,000
03 Oct 2008	0.7000	0.7000	0.7000	0.7000	10,000
02 Oct 2008	0.6800	0.6800	0.6000	0.6000	2,000
25 Sep 2008	0.6900	0.6900	0.6900	0.6900	0
24 Sep 2008	0.7800	0.7800	0.7800	0.7800	500
23 Sep 2008	0.6900	0.7900	0.6500	0.7900	4,000
22 Sep 2008	0.7900	0.7900	0.7900	0.7900	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: