| NRM |
Neurochem Inc [TSX] |
18 Apr 2008 15:43 |
LAST:
2.0000 |
CHANGE:
0.0300 |
OPEN:
2.0100
|
HIGH:
2.1300
|
ASK:
|
VOLUME:
57,848
|
CHANGE(%):
1.52%
|
PREV:
1.9700
|
LOW:
1.9800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Apr 2008 | 2.0100 | 2.1300 | 1.9800 | 2.0000 | 57,848 | | 17 Apr 2008 | 2.0000 | 2.0400 | 1.9000 | 1.9700 | 90,413 | | 16 Apr 2008 | 2.2900 | 2.4200 | 1.9900 | 2.0200 | 295,371 | | 15 Apr 2008 | 2.0500 | 2.6000 | 2.0500 | 2.2400 | 514,976 | | 14 Apr 2008 | 1.8000 | 2.0500 | 1.8000 | 2.0500 | 123,494 | | 11 Apr 2008 | 1.8000 | 1.8000 | 1.7600 | 1.8000 | 26,004 | | 10 Apr 2008 | 1.7800 | 1.8900 | 1.6600 | 1.8400 | 120,564 | | 09 Apr 2008 | 1.7200 | 1.7200 | 1.5300 | 1.6800 | 24,923 | | 08 Apr 2008 | 1.5100 | 1.6700 | 1.4600 | 1.6700 | 140,871 | | 07 Apr 2008 | 1.5000 | 1.6100 | 1.4200 | 1.4200 | 245,169 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |