Stock Quote and Chart for Neurochem Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NRM

Neurochem Inc [TSX]

18 Apr 2008 15:43

LAST: 2.0000	CHANGE: 0.0300	OPEN: 2.0100	HIGH: 2.1300	ASK:	VOLUME: 57,848
LAST: 2.0000	CHANGE(%): 1.52%	PREV: 1.9700	LOW: 1.9800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Apr 2008	2.0100	2.1300	1.9800	2.0000	57,848
17 Apr 2008	2.0000	2.0400	1.9000	1.9700	90,413
16 Apr 2008	2.2900	2.4200	1.9900	2.0200	295,371
15 Apr 2008	2.0500	2.6000	2.0500	2.2400	514,976
14 Apr 2008	1.8000	2.0500	1.8000	2.0500	123,494
11 Apr 2008	1.8000	1.8000	1.7600	1.8000	26,004
10 Apr 2008	1.7800	1.8900	1.6600	1.8400	120,564
09 Apr 2008	1.7200	1.7200	1.5300	1.6800	24,923
08 Apr 2008	1.5100	1.6700	1.4600	1.6700	140,871
07 Apr 2008	1.5000	1.6100	1.4200	1.4200	245,169

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.