Stock Quote and Chart for Nuvo Research Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NRI

Nuvo Research Inc [TSX]

29 Aug 2008 15:52

LAST: 0.1600	CHANGE: 0.0050	OPEN: 0.1500	HIGH: 0.1600	ASK:	VOLUME: 382,500
LAST: 0.1600	CHANGE(%): 3.22%	PREV: 0.1550	LOW: 0.1500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.1500	0.1600	0.1500	0.1600	382,500
28 Aug 2008	0.1500	0.1600	0.1500	0.1550	59,025
27 Aug 2008	0.1500	0.1550	0.1500	0.1500	27,660
26 Aug 2008	0.1550	0.1600	0.1550	0.1550	238,810
25 Aug 2008	0.1450	0.1550	0.1400	0.1500	43,407
22 Aug 2008	0.1550	0.1550	0.1450	0.1450	251,600
21 Aug 2008	0.1500	0.1550	0.1450	0.1550	52,000
20 Aug 2008	0.1600	0.1600	0.1450	0.1550	233,625
19 Aug 2008	0.1550	0.1550	0.1500	0.1500	135,824
18 Aug 2008	0.1550	0.1600	0.1550	0.1600	129,235

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.