| NRD |
Noranda Inc [TSX] |
10 Oct 2008 15:51 |
LAST:
0.3400 |
CHANGE:
-0.2000 |
OPEN:
0.3350
|
HIGH:
0.3850
|
ASK:
|
VOLUME:
170,000
|
CHANGE(%):
-37.03%
|
PREV:
0.5400
|
LOW:
0.3350
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 0.3350 | 0.3850 | 0.3350 | 0.3400 | 170,000 | | 08 Oct 2008 | 0.3450 | 0.5400 | 0.3450 | 0.5400 | 0 | | 03 Oct 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | | 02 Oct 2008 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 5,000 | | 01 Oct 2008 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | 9,500 | | 30 Sep 2008 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 52,900 | | 26 Sep 2008 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0 | | 25 Sep 2008 | 0.4500 | 0.4800 | 0.4500 | 0.4700 | 42,500 | | 24 Sep 2008 | 0.4700 | 0.4700 | 0.4250 | 0.4250 | 32,800 | | 23 Sep 2008 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 96,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |