Stock Quote and Chart for Noranda Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NRD

Noranda Inc [TSX]

10 Oct 2008 15:51

LAST: 0.3400	CHANGE: -0.2000	OPEN: 0.3350	HIGH: 0.3850	ASK:	VOLUME: 170,000
LAST: 0.3400	CHANGE(%): -37.03%	PREV: 0.5400	LOW: 0.3350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.3350	0.3850	0.3350	0.3400	170,000
08 Oct 2008	0.3450	0.5400	0.3450	0.5400	0
03 Oct 2008	0.5500	0.5500	0.5500	0.5500	0
02 Oct 2008	0.5700	0.5700	0.5200	0.5200	5,000
01 Oct 2008	0.6100	0.6100	0.5500	0.5500	9,500
30 Sep 2008	0.4900	0.5200	0.4900	0.5200	52,900
26 Sep 2008	0.5100	0.5100	0.5000	0.5000	0
25 Sep 2008	0.4500	0.4800	0.4500	0.4700	42,500
24 Sep 2008	0.4700	0.4700	0.4250	0.4250	32,800
23 Sep 2008	0.3750	0.4000	0.3750	0.4000	96,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: