| NPR.UN |
Northern Property REIT Uts [TSX] |
10 Oct 2008 00:00 |
LAST:
15.260 |
CHANGE:
-0.990 |
OPEN:
16.470
|
HIGH:
16.470
|
ASK:
|
VOLUME:
108,900
|
CHANGE(%):
-6.09%
|
PREV:
16.250
|
LOW:
14.210
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 16.470 | 16.470 | 14.210 | 15.260 | 108,900 | | 09 Oct 2008 | 16.200 | 17.430 | 15.840 | 16.250 | 82,761 | | 08 Oct 2008 | 17.000 | 17.000 | 14.890 | 16.200 | 218,933 | | 07 Oct 2008 | 18.990 | 18.990 | 16.520 | 17.250 | 81,871 | | 06 Oct 2008 | 21.400 | 21.400 | 18.480 | 18.900 | 63,525 | | 03 Oct 2008 | 22.420 | 22.470 | 21.500 | 21.600 | 23,339 | | 02 Oct 2008 | 23.000 | 23.200 | 22.500 | 22.670 | 59,210 | | 01 Oct 2008 | 22.400 | 22.990 | 22.400 | 22.990 | 19,554 | | 30 Sep 2008 | 22.520 | 22.740 | 22.350 | 22.710 | 128,967 | | 29 Sep 2008 | 23.480 | 23.480 | 22.500 | 22.520 | 59,730 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |