EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NPR.UN Northern Property REIT Uts [TSX] 10 Oct 2008 00:00
LAST:

 15.260		 CHANGE:
v  -0.990		 OPEN:
16.470 		HIGH:
16.470 		ASK:
 VOLUME:
108,900
CHANGE(%):
-6.09% 		PREV:
16.250 		LOW:
14.210 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200816.47016.47014.21015.260108,900
09 Oct 200816.20017.43015.84016.25082,761
08 Oct 200817.00017.00014.89016.200218,933
07 Oct 200818.99018.99016.52017.25081,871
06 Oct 200821.40021.40018.48018.90063,525
03 Oct 200822.42022.47021.50021.60023,339
02 Oct 200823.00023.20022.50022.67059,210
01 Oct 200822.40022.99022.40022.99019,554
30 Sep 200822.52022.74022.35022.710128,967
29 Sep 200823.48023.48022.50022.52059,730
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy