Stock Quote and Chart for Northland Power Income Tr Uts [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NPI.UN

Northland Power Income Tr Uts [TSX]

10 Oct 2008 00:00

LAST: 10.140	CHANGE: -0.280	OPEN: 9.510	HIGH: 10.270	ASK:	VOLUME: 319,179
LAST: 10.140	CHANGE(%): -2.68%	PREV: 10.420	LOW: 9.270	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.510	10.270	9.270	10.140	319,179
09 Oct 2008	9.470	10.900	9.470	10.420	211,696
08 Oct 2008	9.700	9.700	8.450	9.590	499,350
07 Oct 2008	10.900	10.900	9.510	9.660	176,408
06 Oct 2008	11.900	11.900	10.800	10.890	232,666
03 Oct 2008	11.870	12.300	11.810	11.920	48,978
02 Oct 2008	11.420	12.200	11.330	12.090	191,476
01 Oct 2008	11.460	11.680	11.400	11.590	84,636
30 Sep 2008	11.700	12.000	11.450	11.490	128,617
29 Sep 2008	11.850	11.900	11.550	11.570	110,808

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.