Stock Quote and Chart for Northland Power Inm 65% Debs [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NPI.DB

Northland Power Inm 65% Debs [TSX]

27 Aug 2008 15:26

LAST: 103.00	CHANGE: -0.02	OPEN: 103.02	HIGH: 103.02	ASK:	VOLUME: 40,000
LAST: 103.00	CHANGE(%): -0.01%	PREV: 103.02	LOW: 103.00	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	103.02	103.02	103.00	103.00	40,000
26 Aug 2008	102.50	103.02	102.50	103.02	1,000
25 Aug 2008	102.10	104.00	102.10	102.50	50,000
20 Aug 2008	102.10	104.00	102.10	102.10	0
19 Aug 2008	102.90	104.00	102.36	104.00	40,000
14 Aug 2008	102.90	102.90	102.90	102.90	0
05 Aug 2008	101.90	101.90	101.90	101.90	0
24 Jul 2008	101.92	101.92	101.92	101.92	0
16 Jul 2008	100.33	102.00	100.33	100.33	0
15 Jul 2008	102.52	102.52	101.87	101.87	43,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.