Stock Quote and Chart for Newport Partners Income Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NPF.UN

Newport Partners Income Fund [TSX]

10 Oct 2008 00:00

LAST: 0.6100	CHANGE: -0.0700	OPEN: 0.5900	HIGH: 0.6600	ASK:	VOLUME: 189,796
LAST: 0.6100	CHANGE(%): -10.29%	PREV: 0.6800	LOW: 0.5800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.5900	0.6600	0.5800	0.6100	189,796
09 Oct 2008	0.7200	0.8500	0.6100	0.6800	1,041,153
08 Oct 2008	1.6600	1.6600	0.5600	0.6700	1,075,082
07 Oct 2008	1.9000	1.9000	1.6100	1.6600	104,775
06 Oct 2008	2.2000	2.2000	1.6000	1.8500	142,644
03 Oct 2008	2.4600	2.5500	2.2500	2.2500	42,485
02 Oct 2008	2.6900	2.6900	2.3600	2.3700	1,395,865
01 Oct 2008	2.7400	2.8000	2.6200	2.7900	20,150
30 Sep 2008	2.5500	2.9000	2.5500	2.9000	50,454
29 Sep 2008	2.7000	2.7500	2.5000	2.5300	76,184

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: