| NPF.DB |
Newport Partners Income Fund 75% Debentures [TSX] |
10 Oct 2008 00:00 |
LAST:
72.000 |
CHANGE:
0.000 |
OPEN:
70.000
|
HIGH:
72.000
|
ASK:
|
VOLUME:
224,000
|
CHANGE(%):
0.00%
|
PREV:
72.000
|
LOW:
65.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 70.000 | 72.000 | 65.000 | 72.000 | 224,000 | | 09 Oct 2008 | 73.000 | 73.000 | 72.000 | 72.000 | 255,000 | | 08 Oct 2008 | 74.000 | 74.000 | 70.000 | 74.000 | 1,140,000 | | 07 Oct 2008 | 77.500 | 77.500 | 74.000 | 74.000 | 72,000 | | 06 Oct 2008 | 77.250 | 77.500 | 77.250 | 77.500 | 21,000 | | 03 Oct 2008 | 83.000 | 83.000 | 80.000 | 80.000 | 145,000 | | 02 Oct 2008 | 86.500 | 86.500 | 83.000 | 83.000 | 94,000 | | 01 Oct 2008 | 86.500 | 86.500 | 86.000 | 86.000 | 40,000 | | 30 Sep 2008 | 87.000 | 87.000 | 86.500 | 86.500 | 30,000 | | 29 Sep 2008 | 88.000 | 88.000 | 87.000 | 87.000 | 45,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
