| NPF.DB.A |
NEWPORT PARTNERS INCOME FUND [TSX] |
05 Sep 2008 00:00 |
LAST:
86.000 |
CHANGE:
-2.000 |
OPEN:
87.050
|
HIGH:
87.050
|
ASK:
|
VOLUME:
34,000
|
CHANGE(%):
-2.27%
|
PREV:
88.000
|
LOW:
85.050
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 87.050 | 87.050 | 85.050 | 86.000 | 34,000 | | 04 Sep 2008 | 85.950 | 88.000 | 85.950 | 88.000 | 29,000 | | 03 Sep 2008 | 84.950 | 85.000 | 84.950 | 85.000 | 11,000 | | 29 Aug 2008 | 83.500 | 83.950 | 83.000 | 83.950 | 26,000 | | 28 Aug 2008 | 83.450 | 83.500 | 82.500 | 83.500 | 60,000 | | 27 Aug 2008 | 83.950 | 83.950 | 82.500 | 82.500 | 17,000 | | 26 Aug 2008 | 82.000 | 82.000 | 82.000 | 82.000 | 1,039,000 | | 25 Aug 2008 | 81.100 | 81.100 | 81.100 | 81.100 | 25,000 | | 22 Aug 2008 | 82.000 | 82.000 | 82.000 | 82.000 | 25,000 | | 21 Aug 2008 | 82.260 | 82.260 | 82.050 | 82.050 | 22,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
