Stock Quote and Chart for Allon Therapeutics Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NPC

Allon Therapeutics Inc [TSX]

10 Oct 2008 00:00

LAST: 0.4000	CHANGE: -0.0150	OPEN: 0.4000	HIGH: 0.4250	ASK:	VOLUME: 86,400
LAST: 0.4000	CHANGE(%): -3.61%	PREV: 0.4150	LOW: 0.3950	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.4000	0.4250	0.3950	0.4000	86,400
09 Oct 2008	0.4150	0.5000	0.4000	0.4150	131,850
08 Oct 2008	0.4200	0.4600	0.4000	0.4400	187,000
07 Oct 2008	0.5300	0.5800	0.4600	0.4700	98,400
06 Oct 2008	0.5800	0.5800	0.4600	0.4600	131,500
03 Oct 2008	0.5800	0.6700	0.5700	0.6400	99,100
02 Oct 2008	0.6900	0.6900	0.6200	0.6200	23,400
01 Oct 2008	0.7100	0.7400	0.6800	0.7400	28,500
30 Sep 2008	0.7500	0.7700	0.7200	0.7200	86,000
29 Sep 2008	0.8000	0.8000	0.7000	0.7000	51,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.