Stock Quote and Chart for NORSEMONT MINING INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NOM

NORSEMONT MINING INC [TSX]

02 Dec 2008 15:58

LAST: 1.9600	CHANGE: -0.0700	OPEN: 2.0300	HIGH: 2.0300	ASK:	VOLUME: 32,700
LAST: 1.9600	CHANGE(%): -3.44%	PREV: 2.0300	LOW: 1.8900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	2.0300	2.0300	1.8900	1.9600	32,700
01 Dec 2008	2.0300	2.0300	2.0300	2.0300	3,500
28 Nov 2008	1.9100	1.9800	1.8700	1.9800	43,450
27 Nov 2008	1.8500	2.0000	1.7000	2.0000	66,900
26 Nov 2008	1.6500	1.8800	1.5000	1.8800	748,490
25 Nov 2008	1.7300	1.7300	1.6100	1.6300	57,359
24 Nov 2008	1.8300	1.8300	1.7400	1.7400	30,800
21 Nov 2008	1.8700	1.8700	1.6600	1.8300	163,242
20 Nov 2008	1.9500	2.0000	1.8500	1.9000	104,800
19 Nov 2008	1.7600	2.1000	1.7600	1.9500	524,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: