Stock Quote and Chart for NEMI Northern Energy & Mining Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NNE.A

NEMI Northern Energy & Mining Inc [TSX]

03 Sep 2008 00:00

LAST: 0.9100	CHANGE: 0.0000	OPEN: 0.9000	HIGH: 0.9100	ASK:	VOLUME: 3,800
LAST: 0.9100	CHANGE(%): 0.00%	PREV: 0.9100	LOW: 0.8600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	0.9000	0.9100	0.8600	0.9100	3,800
02 Sep 2008	0.9100	0.9100	0.9100	0.9100	11,072
29 Aug 2008	0.9300	0.9300	0.9100	0.9100	25,200
28 Aug 2008	0.9700	1.0300	0.9500	0.9900	50,346
27 Aug 2008	0.9200	0.9700	0.9200	0.9700	6,000
26 Aug 2008	0.9600	0.9800	0.9200	0.9800	115,800
25 Aug 2008	1.0000	1.0300	1.0000	1.0300	6,400
22 Aug 2008	1.0000	1.0000	1.0000	1.0000	14,600
21 Aug 2008	0.9500	0.9800	0.9000	0.9800	247,950
20 Aug 2008	0.8500	1.0000	0.8500	1.0000	12,010

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.