Stock Quote and Chart for Northwater Market Neutral Tr [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NMN.UN

Northwater Market Neutral Tr [TSX]

05 Sep 2008 00:00

LAST: 10.250	CHANGE: -0.190	OPEN: 10.390	HIGH: 10.390	ASK:	VOLUME: 1,250
LAST: 10.250	CHANGE(%): -1.81%	PREV: 10.440	LOW: 10.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	10.390	10.390	10.250	10.250	1,250
04 Sep 2008	10.440	10.440	10.440	10.440	1,150
03 Sep 2008	10.160	10.440	10.160	10.440	1,217
02 Sep 2008	10.450	10.450	10.440	10.440	250
29 Aug 2008	10.400	10.450	10.400	10.450	650
28 Aug 2008	10.350	10.400	10.260	10.400	1,008
27 Aug 2008	10.400	10.400	10.350	10.350	3,650
26 Aug 2008	10.350	10.400	10.350	10.400	500
25 Aug 2008	10.300	10.400	10.220	10.230	1,800
21 Aug 2008	10.450	10.450	10.220	10.220	250

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.