Historical Prices for TSX, NMC - Newmont Mining Cp Of Canada

NMC

Newmont Mng Cda Exchangable Shs

03/19/2010

LAST: 51.74	CHANGE: 0.58	OPEN: 51.50	HIGH: 51.74	ASK: 49.36	VOLUME: 1,815
LAST: 51.74	CHANGE(%): 1.11	PREV: 52.32	LOW: 51.50	BID: 48.32	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	51.50	51.74	51.50	51.74	1,815
03/18/10	52.01	52.51	51.77	52.32	3,095
03/17/10	52.99	52.99	51.81	52.10	4,775
03/16/10	51.42	52.13	51.42	51.84	3,573
03/15/10	51.03	51.49	50.50	50.83	2,961
03/12/10	51.70	52.19	50.60	51.03	18,790
03/11/10	51.46	51.71	51.46	51.71	702
03/10/10	51.50	52.63	51.40	51.40	2,427
03/09/10	52.22	52.82	52.22	52.81	1,510
03/08/10	52.63	52.70	52.59	52.59	2,258
03/05/10	52.52	53.09	52.52	52.89	2,003
03/04/10	53.50	53.50	52.11	52.21	3,017
03/03/10	53.44	54.13	53.44	53.65	4,992
03/02/10	52.40	54.11	52.40	53.44	2,104
03/01/10	51.70	52.40	51.38	52.40	9,621
02/26/10	52.21	52.25	51.40	51.60	4,885
02/25/10	48.98	52.55	48.98	51.69	14,488
02/24/10	48.80	49.27	48.80	48.98	3,856
02/23/10	49.54	49.92	48.92	49.23	2,817
02/22/10	50.85	50.85	49.52	50.00	2,561

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist