Stock Quote and Chart for Newmont Mining Cp Of Canada [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NMC

Newmont Mining Cp Of Canada [TSX]

10 Oct 2008 00:00

LAST: 34.000	CHANGE: -5.690	OPEN: 40.000	HIGH: 40.000	ASK:	VOLUME: 21,846
LAST: 34.000	CHANGE(%): -14.33%	PREV: 39.690	LOW: 34.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	40.000	40.000	34.000	34.000	21,846
09 Oct 2008	42.240	42.240	39.390	39.690	5,110
08 Oct 2008	37.850	42.200	37.000	41.970	101,802
07 Oct 2008	38.040	39.280	35.770	35.990	32,888
06 Oct 2008	38.310	40.060	35.510	37.590	24,961
03 Oct 2008	37.000	38.930	36.640	38.270	26,129
02 Oct 2008	39.690	40.000	36.790	36.790	16,957
01 Oct 2008	40.070	42.300	40.070	40.990	8,273
30 Sep 2008	40.640	41.800	40.640	41.430	2,457
29 Sep 2008	40.900	43.020	39.000	41.720	16,159

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: