Historical Prices for TSX, NKO - Niko Resources Ltd

NKO

Niko Resources Com Npv

03/18/2010

LAST: 102.5	CHANGE: 0.03	OPEN: 102.5	HIGH: 103.2	ASK: 52.3	VOLUME: 73,909
LAST: 102.5	CHANGE(%): 0.03	PREV: 102.5	LOW: 101.5	BID: 51.7	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	102.5	103.2	101.5	102.5	73,909
03/17/10	100.5	102.5	100.0	102.5	140,074
03/16/10	100.3	100.3	99.6	99.9	46,704
03/15/10	100.4	100.4	99.6	100.4	49,857
03/12/10	100.5	101.0	99.3	100.0	100,914
03/11/10	99.1	100.5	99.0	100.5	106,974
03/10/10	98.1	99.6	98.1	99.1	69,362
03/09/10	97.0	99.5	96.5	98.1	67,464
03/08/10	98.5	99.3	97.1	97.9	104,622
03/05/10	98.7	98.8	97.7	98.5	70,592
03/04/10	99.0	99.0	96.4	97.6	36,599
03/03/10	98.0	100.0	97.8	99.0	94,168
03/02/10	99.0	99.0	97.8	98.2	49,657
03/01/10	99.6	100.0	98.3	98.5	43,205
02/26/10	99.6	100.3	99.4	100.0	54,445
02/25/10	99.0	100.5	99.0	99.6	46,902
02/24/10	99.2	100.0	99.2	99.8	31,218
02/23/10	100.2	100.2	99.0	99.2	42,673
02/22/10	101.8	102.0	100.6	100.7	34,558
02/19/10	103.0	103.0	101.8	101.8	78,901

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist