EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NKO Niko Resources Ltd [TSX] 05 Sep 2008 00:00
LAST:

 69.820
CHANGE:
v  -1.140
OPEN:
70.990
HIGH:
70.990
ASK:
VOLUME:
125,105
CHANGE(%):
-1.60%
PREV:
70.960
LOW:
68.500
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200870.99070.99068.50069.820125,105
04 Sep 200873.48073.48070.34070.960109,797
03 Sep 200872.30072.77070.25072.160174,233
02 Sep 200876.10076.10072.00072.000118,731
29 Aug 200878.00078.00076.14077.100128,796
28 Aug 200877.99078.50076.50077.500109,386
27 Aug 200878.25078.26077.25077.45047,839
26 Aug 200878.29079.61076.60076.90065,798
25 Aug 200877.49078.49075.84078.18041,470
22 Aug 200877.99077.99076.00076.38053,191
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy