Stock Quote and Chart for Niko Resources Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NKO

Niko Resources Ltd [TSX]

05 Sep 2008 00:00

LAST: 69.820	CHANGE: -1.140	OPEN: 70.990	HIGH: 70.990	ASK:	VOLUME: 125,105
LAST: 69.820	CHANGE(%): -1.60%	PREV: 70.960	LOW: 68.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	70.990	70.990	68.500	69.820	125,105
04 Sep 2008	73.480	73.480	70.340	70.960	109,797
03 Sep 2008	72.300	72.770	70.250	72.160	174,233
02 Sep 2008	76.100	76.100	72.000	72.000	118,731
29 Aug 2008	78.000	78.000	76.140	77.100	128,796
28 Aug 2008	77.990	78.500	76.500	77.500	109,386
27 Aug 2008	78.250	78.260	77.250	77.450	47,839
26 Aug 2008	78.290	79.610	76.600	76.900	65,798
25 Aug 2008	77.490	78.490	75.840	78.180	41,470
22 Aug 2008	77.990	77.990	76.000	76.380	53,191

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: