Stock Quote and Chart for Napier Environmental Tech Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NIR

Napier Environmental Tech Inc [TSX]

12 May 2008 15:50

LAST: 0.0050	CHANGE: 0.0000	OPEN: 0.0150	HIGH: 0.0150	ASK:	VOLUME: 469,000
LAST: 0.0050	CHANGE(%): 0.00%	PREV: 0.0050	LOW: 0.0050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.0150	0.0150	0.0050	0.0050	469,000
09 May 2008	0.0050	0.0050	0.0050	0.0050	370,800
08 May 2008	0.0050	0.0050	0.0050	0.0050	20,000
07 May 2008	0.0100	0.0100	0.0050	0.0050	15,000
06 May 2008	0.0050	0.0050	0.0050	0.0050	247,300
05 May 2008	0.0050	0.0050	0.0050	0.0050	21,000
01 May 2008	0.0100	0.0100	0.0050	0.0050	200
30 Apr 2008	0.0050	0.0100	0.0050	0.0100	173,500
29 Apr 2008	0.0100	0.0100	0.0100	0.0100	900,500
28 Apr 2008	0.0100	0.0100	0.0100	0.0100	142,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.