Stock Quote and Chart for Niocan Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NIO

Niocan Inc [TSX]

06 Oct 2008 09:42

LAST: 0.3000	CHANGE: 0.0000	OPEN: 0.3000	HIGH: 0.3000	ASK:	VOLUME: 0
LAST: 0.3000	CHANGE(%): 0.00%	PREV: 0.3000	LOW: 0.3000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	0.3000	0.3000	0.3000	0.3000	0
30 Sep 2008	0.2600	0.3000	0.2600	0.3000	0
29 Sep 2008	0.3000	0.3000	0.3000	0.3000	9,900
26 Sep 2008	0.2600	0.2600	0.2600	0.2600	4,236
23 Sep 2008	0.3500	0.3500	0.3400	0.3400	0
18 Sep 2008	0.3500	0.3500	0.3500	0.3500	0
17 Sep 2008	0.3500	0.3500	0.3500	0.3500	2,500
16 Sep 2008	0.4000	0.4000	0.3900	0.3900	10,000
12 Sep 2008	0.4000	0.4000	0.3900	0.3900	0
11 Sep 2008	0.4500	0.4500	0.4500	0.4500	10,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.