Stock Quote and Chart for Norsat International Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NII

Norsat International Inc [TSX]

04 Sep 2008 00:00

LAST: 1.1200	CHANGE: -0.0100	OPEN: 1.1200	HIGH: 1.1200	ASK:	VOLUME: 300
LAST: 1.1200	CHANGE(%): -0.88%	PREV: 1.1300	LOW: 1.1200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	1.1200	1.1200	1.1200	1.1200	300
03 Sep 2008	1.1300	1.1300	1.1300	1.1300	5,000
02 Sep 2008	1.2100	1.2100	1.1500	1.2000	26,500
29 Aug 2008	1.2100	1.2100	1.1800	1.2100	17,000
27 Aug 2008	1.1000	1.2000	1.1000	1.2000	12,500
26 Aug 2008	1.0800	1.0800	1.0800	1.0800	1,250
22 Aug 2008	1.0700	1.0800	1.0700	1.0700	0
21 Aug 2008	1.1000	1.1100	1.1000	1.1100	10,700
20 Aug 2008	1.1300	1.1300	1.1000	1.1000	14,400
19 Aug 2008	1.1500	1.1500	1.1500	1.1500	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: