Stock Quote and Chart for Noranda Income Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NIF.UN

Noranda Income Fund [TSX]

29 Aug 2008 00:00

LAST: 9.4000	CHANGE: -0.0300	OPEN: 9.4300	HIGH: 9.4500	ASK:	VOLUME: 46,081
LAST: 9.4000	CHANGE(%): -0.31%	PREV: 9.4300	LOW: 9.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	9.4300	9.4500	9.2500	9.4000	46,081
28 Aug 2008	9.2000	9.4500	9.2000	9.4300	55,379
27 Aug 2008	9.1400	9.2900	9.1100	9.2700	54,914
26 Aug 2008	9.2800	9.3000	9.0500	9.1900	20,846
25 Aug 2008	9.2200	9.3100	9.2000	9.2100	17,892
22 Aug 2008	9.2000	9.2500	9.1500	9.2200	144,669
21 Aug 2008	9.1800	9.2200	9.0600	9.1500	99,898
20 Aug 2008	9.1200	9.2400	9.0400	9.1300	48,588
19 Aug 2008	8.8500	9.2500	8.8500	9.0500	100,510
18 Aug 2008	8.6600	8.8200	8.6600	8.8200	10,302

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: