Stock Quote and Chart for PURE NICKEL INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NIC

PURE NICKEL INC [TSX]

04 Sep 2008 00:00

LAST: 0.1200	CHANGE: 0.0000	OPEN: 0.1200	HIGH: 0.1200	ASK:	VOLUME: 2,200
LAST: 0.1200	CHANGE(%): 0.00%	PREV: 0.1200	LOW: 0.1200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.1200	0.1200	0.1200	0.1200	2,200
03 Sep 2008	0.1250	0.1350	0.1200	0.1200	38,300
02 Sep 2008	0.1200	0.1250	0.1200	0.1250	25,000
29 Aug 2008	0.1150	0.1200	0.1150	0.1200	53,900
28 Aug 2008	0.1200	0.1200	0.1200	0.1200	46,000
27 Aug 2008	0.1150	0.1300	0.1150	0.1250	117,500
26 Aug 2008	0.1150	0.1350	0.1100	0.1350	126,800
25 Aug 2008	0.1200	0.1300	0.1150	0.1300	88,300
22 Aug 2008	0.1050	0.1200	0.1050	0.1200	8,000
21 Aug 2008	0.1100	0.1200	0.1100	0.1200	16,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.