NIVictory Nickel Inc Com Npv03/18/2010
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0500		VOLUME:
382,900
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1400		BID:
0.0450		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.15000.15000.14000.1500382,9000
03/17/100.15000.15000.15000.1500385,9630
03/16/100.15000.16000.15000.1500127,4250
03/15/100.16000.16000.15000.1500172,8370
03/12/100.15000.16000.15000.1500908,8700
03/11/100.16000.16000.15000.1500214,3500
03/10/100.16000.17000.16000.1600131,2530
03/09/100.17000.17000.16000.1600154,9150
03/08/100.17000.17000.17000.1700198,8380
03/05/100.15000.17000.15000.1700535,8250
03/04/100.16000.16000.15000.1500293,0500
03/03/100.16000.17000.16000.1600556,1510
03/02/100.17000.17000.16000.1700307,7350
03/01/100.15000.16000.15000.1600323,0580
02/26/100.15000.15000.15000.1500102,2500
02/25/100.15000.15000.15000.1500264,2990
02/24/100.15000.15000.14000.1500250,1870
02/23/100.15000.15000.15000.1500291,9000
02/22/100.15000.15000.15000.1500129,8750
02/19/100.16000.16000.15000.1500303,6010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist