Stock Quote and Chart for NHC Communications Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NHC

NHC Communications Inc [TSX]

28 Aug 2008 00:00

LAST: 4.3500	CHANGE: -0.0600	OPEN: 4.4200	HIGH: 4.5000	ASK:	VOLUME: 90,777
LAST: 4.3500	CHANGE(%): -1.36%	PREV: 4.4100	LOW: 4.3200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	4.4200	4.5000	4.3200	4.3500	90,777
27 Aug 2008	4.5000	4.5900	4.4000	4.4100	48,904
26 Aug 2008	4.7700	4.7700	4.6000	4.6000	32,089
25 Aug 2008	4.7400	4.8500	4.6300	4.6700	212,017
22 Aug 2008	4.5600	4.7400	4.4500	4.7400	27,200
21 Aug 2008	4.7700	4.8500	4.4000	4.5100	123,271
20 Aug 2008	4.1800	4.7400	4.1800	4.6500	509,857
19 Aug 2008	4.3100	4.4000	4.1700	4.1800	103,923
18 Aug 2008	4.4400	4.5000	4.3200	4.4000	64,489
15 Aug 2008	4.5800	4.5800	4.3900	4.4400	53,555

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.