EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGX Northgate Minerals Cp [TSX] 05 Sep 2008 00:00
LAST:

 1.4100		 CHANGE:
^  0.0500		 OPEN:
1.4200 		HIGH:
1.4400 		ASK:
 VOLUME:
554,854
CHANGE(%):
3.67% 		PREV:
1.3600 		LOW:
1.3400 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20081.42001.44001.34001.4100554,854
04 Sep 20081.47001.49001.34001.36002,670,864
03 Sep 20081.46001.56001.46001.4900517,386
02 Sep 20081.57001.59001.46001.46001,279,831
29 Aug 20081.72001.72001.61001.6500388,025
28 Aug 20081.72001.73001.66001.7000288,729
27 Aug 20081.71001.71001.65001.7100188,177
26 Aug 20081.75001.76001.65001.6800321,614
25 Aug 20081.84001.87001.75001.7500325,376
22 Aug 20081.79001.91001.78001.8100343,443
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy