Stock Quote and Chart for Norwall Group Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGI

Norwall Group Inc [TSX]

29 Aug 2008 15:26

LAST: 0.8000	CHANGE: 0.0000	OPEN: 0.8000	HIGH: 0.8000	ASK:	VOLUME: 8,000
LAST: 0.8000	CHANGE(%): 0.00%	PREV: 0.8000	LOW: 0.8000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.8000	0.8000	0.8000	0.8000	8,000
27 Aug 2008	1.0000	1.0100	0.8000	0.8000	3,000
26 Aug 2008	1.0000	1.0000	0.9900	1.0000	49,000
25 Aug 2008	0.8000	0.8000	0.8000	0.8000	500
19 Aug 2008	0.7000	0.7000	0.7000	0.7000	6,000
21 Jul 2008	0.7000	0.7000	0.7000	0.7000	0
18 Jul 2008	0.7000	0.7000	0.7000	0.7000	1,000
17 Jul 2008	0.7000	0.7000	0.7000	0.7000	1,000
16 Jul 2008	0.7000	0.7000	0.7000	0.7000	1,200
14 Jul 2008	0.8000	0.8000	0.7500	0.7500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.