Stock Quote and Chart for New Gold Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGD

New Gold Inc [TSX]

05 Sep 2008 00:00

LAST: 4.7700	CHANGE: -0.0500	OPEN: 4.9500	HIGH: 5.0600	ASK:	VOLUME: 483,701
LAST: 4.7700	CHANGE(%): -1.03%	PREV: 4.8200	LOW: 4.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	4.9500	5.0600	4.7000	4.7700	483,701
04 Sep 2008	4.9400	5.0000	4.8000	4.8200	1,254,789
03 Sep 2008	5.3700	5.4500	4.9100	4.9100	3,050,039
02 Sep 2008	5.4200	5.4200	5.2900	5.3000	294,375
29 Aug 2008	5.4000	5.6000	5.3400	5.6000	312,200
28 Aug 2008	5.4000	5.4600	5.2900	5.3500	444,314
27 Aug 2008	5.6000	5.7000	5.2600	5.3500	379,202
26 Aug 2008	5.4000	5.5700	5.3400	5.5200	296,551
25 Aug 2008	5.4500	5.7500	5.4300	5.4600	308,542
22 Aug 2008	5.8700	5.8700	5.4600	5.4800	299,962

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: