Historical Prices for TSX, NGD.WT.B

NGD.WT.B

New Gold Inc.

03/17/2010

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 18,000
LAST: 0.0400	CHANGE(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	0.0400	0.0400	0.0400	0.0400	18,000
03/16/10	0.0400	0.0400	0.0400	0.0400	36,500
03/15/10	0.0400	0.0400	0.0400	0.0400	239,100
03/12/10	0.0400	0.0400	0.0400	0.0400	400,000
03/11/10	0.0400	0.0400	0.0400	0.0400	436,000
03/10/10	0.0400	0.0400	0.0400	0.0400	0
03/09/10	0.0400	0.0400	0.0400	0.0400	25,500
03/08/10	0.0400	0.0400	0.0400	0.0400	10,000
03/05/10	0.0400	0.0400	0.0400	0.0400	105,000
03/04/10	0.0400	0.0400	0.0400	0.0400	0
03/03/10	0.0400	0.0400	0.0400	0.0400	50,000
03/02/10	0.0400	0.0400	0.0400	0.0400	290,000
03/01/10	0.0400	0.0400	0.0400	0.0400	30,000
02/26/10	0.0400	0.0400	0.0400	0.0400	0
02/25/10	0.0400	0.0400	0.0400	0.0400	216,000
02/24/10	0.0400	0.0400	0.0400	0.0400	0
02/23/10	0.0400	0.0400	0.0400	0.0400	112,000
02/22/10	0.0400	0.0400	0.0400	0.0400	683,417
02/19/10	0.0400	0.0400	0.0400	0.0400	42,000
02/18/10	0.0400	0.0400	0.0400	0.0400	26,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist