EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGD.WT.A NEW GOLD INC [TSX] 04 Sep 2008 00:00
LAST:

 1.0000		 CHANGE:
v  -0.1900		 OPEN:
1.2000 		HIGH:
1.2000 		ASK:
 VOLUME:
23,062
CHANGE(%):
-15.96% 		PREV:
1.1900 		LOW:
1.0000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20081.20001.20001.00001.000023,062
03 Sep 20081.15001.19001.05001.190024,900
02 Sep 20081.37001.37001.06001.180027,100
29 Aug 20081.40001.40001.38001.380065,000
28 Aug 20081.35001.35001.35001.35002,000
27 Aug 20081.39001.39001.30001.39008,200
26 Aug 20081.34001.34001.22001.340017,400
25 Aug 20081.35001.35001.35001.35002,000
22 Aug 20081.30001.40001.20001.34007,500
21 Aug 20081.20001.40001.20001.350085,900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy