Stock Quote and Chart for NEW GOLD 10% UNSECURED D NOTES [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGD.NT

NEW GOLD 10% UNSECURED D NOTES [TSX]

03 Sep 2008 00:00

LAST: 96.000	CHANGE: 0.000	OPEN: 96.000	HIGH: 96.000	ASK:	VOLUME: 978,000
LAST: 96.000	CHANGE(%): 0.00%	PREV: 96.000	LOW: 96.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	96.000	96.000	96.000	96.000	978,000
02 Sep 2008	96.000	96.000	96.000	96.000	22,000
29 Aug 2008	96.010	96.010	96.010	96.010	47,500
20 Aug 2008	96.000	96.000	96.000	96.000	0
13 Aug 2008	97.250	97.250	97.250	97.250	0
06 Aug 2008	97.250	97.250	97.250	97.250	0
29 Jul 2008	96.000	96.000	96.000	96.000	0
28 Jul 2008	96.000	96.000	96.000	96.000	76,000
25 Jul 2008	94.500	96.000	94.500	96.000	5,000
21 Jul 2008	94.500	94.500	94.500	94.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: