| NGD.DB |
NEW GOLD INC 5% SYB CONV DEB [TSX] |
03 Sep 2008 00:00 |
LAST:
108.00 |
CHANGE:
0.00 |
OPEN:
108.00
|
HIGH:
108.00
|
ASK:
|
VOLUME:
45,000
|
CHANGE(%):
0.00%
|
PREV:
108.00
|
LOW:
108.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Sep 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 45,000 | | 02 Sep 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 10,000 | | 28 Aug 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 18,000 | | 27 Aug 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 12,000 | | 26 Aug 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 36,000 | | 22 Aug 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | | 21 Aug 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 35,000 | | 20 Aug 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 60,000 | | 19 Aug 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 15,000 | | 15 Aug 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
