Stock Quote and Chart for Novagold Resources Wts J [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NG.WT

Novagold Resources Wts J [TSX]

01 Oct 2008 00:00

LAST: 0.0150	CHANGE: -0.0250	OPEN: 0.0200	HIGH: 0.0300	ASK:	VOLUME: 553,000
LAST: 0.0150	CHANGE(%): -62.50%	PREV: 0.0400	LOW: 0.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Oct 2008	0.0200	0.0300	0.0100	0.0150	553,000
30 Sep 2008	0.0350	0.0700	0.0100	0.0400	844,000
29 Sep 2008	0.0700	0.1000	0.0300	0.0700	227,100
26 Sep 2008	0.0600	0.1500	0.0500	0.0550	219,500
25 Sep 2008	0.2000	0.2000	0.0500	0.1200	41,500
24 Sep 2008	0.2400	0.3000	0.1400	0.1800	70,686
23 Sep 2008	0.5400	0.5400	0.2000	0.2500	91,300
22 Sep 2008	0.5500	0.7600	0.4250	0.5500	85,150
19 Sep 2008	0.2250	0.2250	0.1600	0.2200	114,250
18 Sep 2008	0.0800	0.2800	0.0500	0.1300	147,580

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: