Stock Quote and Chart for New Flyer Industries Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NFI.UN

New Flyer Industries Inc [TSX]

02 Dec 2008 00:00

LAST: 6.6500	CHANGE: -0.1100	OPEN: 6.6200	HIGH: 6.7600	ASK:	VOLUME: 93,226
LAST: 6.6500	CHANGE(%): -1.62%	PREV: 6.7600	LOW: 6.4200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	6.6200	6.7600	6.4200	6.6500	93,226
01 Dec 2008	6.9000	6.9000	6.5200	6.7600	51,684
28 Nov 2008	6.9200	6.9800	6.8100	6.9000	76,083
27 Nov 2008	6.7500	7.0200	6.7100	7.0000	191,618
26 Nov 2008	6.9100	6.9900	6.6200	6.7900	44,495
25 Nov 2008	7.2000	7.2000	6.8000	6.9000	139,861
24 Nov 2008	6.6600	7.4400	6.6600	7.2200	179,309
21 Nov 2008	6.5800	6.9600	6.2700	6.6100	164,500
20 Nov 2008	6.5000	6.5100	5.7200	6.2600	161,141
19 Nov 2008	6.8400	7.2200	6.5000	6.6300	104,736

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: