TSX, NFI.UN End of Day and Historical Stock Data [New Flyer Industries Ids]

17 Aug 2012

LAST: 66.09	CHANGE: 0.15	OPEN: 66.09	HIGH: 66.09	ASK: 10.40	VOLUME: 291
LAST: 66.09	CHG(%): 0.23	PREV: 65.94	LOW: 66.09	BID: 10.39

Period:

Date	Open	High	Low	Close	Volume
17 Aug 12	66.09	66.09	66.09	66.09	291
16 Aug 12	65.94	65.94	65.94	65.94	315
15 Aug 12	65.99	65.99	65.72	65.87	1.9K
14 Aug 12	65.74	65.74	65.74	65.74	0
13 Aug 12	65.66	65.74	65.66	65.74	482
10 Aug 12	65.67	66.04	64.85	65.75	1.9K
09 Aug 12	65.99	65.99	65.65	65.83	1K
08 Aug 12	66.00	66.00	66.00	66.00	935
07 Aug 12	65.94	66.40	65.94	66.25	368
06 Aug 12	65.75	65.75	65.75	65.75	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.09