Stock Quote and Chart for Northern Financial Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NFC

Northern Financial Cp [TSX]

01 Dec 2008 10:44

LAST: 0.3500	CHANGE: 0.0000	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 230
LAST: 0.3500	CHANGE(%): 0.00%	PREV: 0.3500	LOW: 0.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	0.3500	0.3500	0.3500	0.3500	230
27 Nov 2008	0.3300	0.4300	0.3300	0.4300	172
26 Nov 2008	0.3250	0.3250	0.3250	0.3250	2,335
25 Nov 2008	0.3100	0.3100	0.3100	0.3100	3,176
24 Nov 2008	0.3600	0.3600	0.3600	0.3600	304,762
21 Nov 2008	0.3200	0.3250	0.3200	0.3200	12,762
19 Nov 2008	0.4850	0.4850	0.3500	0.3500	5
18 Nov 2008	0.4000	0.4000	0.4000	0.4000	1,233
17 Nov 2008	0.4000	0.4000	0.4000	0.4000	20,029
14 Nov 2008	0.4000	0.4000	0.4000	0.4000	22,325

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: