Historical Prices for TSX, NFC - Northern Financial Cp

NFC

Northern Finl Corp Com Npv

03/19/2010

LAST: 0.3400	CHANGE: 0.01	OPEN: 0.3500	HIGH: 0.3900	ASK: 0.5000	VOLUME: 14,779
LAST: 0.3400	CHANGE(%): 2.86	PREV: 0.3500	LOW: 0.3400	BID: 0.4000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.3500	0.3900	0.3400	0.3400	14,779
03/18/10	0.3400	0.4000	0.3300	0.3500	62,693
03/17/10	0.3700	0.3700	0.3500	0.3500	9,145
03/12/10	0.3800	0.3800	0.3800	0.3800	4,965
03/11/10	0.3900	0.4500	0.3800	0.4500	29,249
03/10/10	0.4400	0.4400	0.4400	0.4400	0
03/09/10	0.4300	0.4400	0.4300	0.4400	4,119
03/08/10	0.3900	0.3900	0.3900	0.3900	1,039
03/05/10	0.4000	0.5000	0.4000	0.5000	15,326
03/04/10	0.3900	0.3900	0.3900	0.3900	1,710
03/03/10	0.4000	0.4500	0.3900	0.3900	36,346
03/02/10	0.4000	0.4000	0.4000	0.4000	2,350
03/01/10	0.4100	0.4100	0.4000	0.4000	4,290
02/26/10	0.4400	0.4400	0.4400	0.4400	1,003
02/25/10	0.4000	0.4000	0.4000	0.4000	0
02/24/10	0.4000	0.4000	0.4000	0.4000	0
02/23/10	0.4000	0.4000	0.4000	0.4000	2,157
02/22/10	0.3800	0.3800	0.3800	0.3800	0
02/19/10	0.3000	0.3800	0.3000	0.3800	1,596
02/18/10	0.4100	0.4100	0.4100	0.4100	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist