Stock Quote and Chart for Newgrowth Cp Pfd B [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEW.PR.B

Newgrowth Cp Pfd B [TSX]

04 Sep 2008 00:00

LAST: 18.400	CHANGE: 0.000	OPEN: 18.350	HIGH: 18.400	ASK:	VOLUME: 8,241
LAST: 18.400	CHANGE(%): 0.00%	PREV: 18.400	LOW: 18.350	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	18.350	18.400	18.350	18.400	8,241
03 Sep 2008	18.350	18.400	18.350	18.400	1,499
02 Sep 2008	18.300	18.300	18.300	18.300	369
29 Aug 2008	18.280	18.280	18.280	18.280	653
25 Aug 2008	18.270	18.270	18.270	18.270	203
20 Aug 2008	18.250	18.350	18.240	18.350	2,669
18 Aug 2008	18.350	18.350	18.350	18.350	300
13 Aug 2008	18.250	18.250	18.250	18.250	1,497
12 Aug 2008	18.250	18.250	18.250	18.250	500
07 Aug 2008	18.260	18.260	18.260	18.260	3,533

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.