Stock Quote and Chart for Newgrowth Cp Cl A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEW.A

Newgrowth Cp Cl A [TSX]

02 Sep 2008 00:00

LAST: 28.500	CHANGE: 0.510	OPEN: 28.500	HIGH: 28.500	ASK:	VOLUME: 100
LAST: 28.500	CHANGE(%): 1.82%	PREV: 27.990	LOW: 28.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Sep 2008	28.500	28.500	28.500	28.500	100
29 Aug 2008	28.000	28.000	27.990	27.990	200
22 Aug 2008	26.990	27.000	26.990	27.000	0
21 Aug 2008	27.140	27.140	27.000	27.000	400
13 Aug 2008	28.010	28.010	28.000	28.000	0
07 Aug 2008	28.990	28.990	28.990	28.990	0
06 Aug 2008	28.990	29.000	28.990	29.000	600
01 Aug 2008	28.190	28.200	28.190	28.200	0
31 Jul 2008	26.970	27.490	26.970	27.490	292
28 Jul 2008	26.810	26.810	26.650	26.650	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.