Stock Quote and Chart for Neo Technologies Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEM

Neo Technologies Inc [TSX]

05 Sep 2008 00:00

LAST: 2.8800	CHANGE: 0.0100	OPEN: 2.8900	HIGH: 2.9000	ASK:	VOLUME: 251,310
LAST: 2.8800	CHANGE(%): 0.34%	PREV: 2.8700	LOW: 2.8000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.8900	2.9000	2.8000	2.8800	251,310
04 Sep 2008	2.9900	2.9900	2.8400	2.8700	526,110
03 Sep 2008	2.9400	3.0000	2.7500	2.9000	673,398
02 Sep 2008	3.0500	3.0900	2.9100	3.0000	195,815
29 Aug 2008	3.0000	3.1000	2.9900	3.0300	798,326
28 Aug 2008	3.1400	3.1400	3.0100	3.0100	446,533
27 Aug 2008	2.9500	3.1800	2.9500	3.1500	4,022,340
26 Aug 2008	2.9000	2.9500	2.9000	2.9500	257,993
25 Aug 2008	2.9900	2.9900	2.9300	2.9400	190,600
22 Aug 2008	3.0500	3.0500	2.9200	2.9700	431,514

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.