Historical Prices for TSX, NEM - Neo Technologies Inc

NEM

Neo Material Technologies Inc

03/19/2010

LAST: 4.320	CHANGE: 0.03	OPEN: 4.430	HIGH: 4.440	ASK: 1.070	VOLUME: 320,387
LAST: 4.320	CHANGE(%): 0.69	PREV: 4.350	LOW: 4.300	BID: 1.050	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	4.430	4.440	4.300	4.320	320,387
03/18/10	4.300	4.440	4.300	4.350	327,556
03/17/10	4.490	4.530	4.310	4.310	217,638
03/16/10	4.450	4.550	4.450	4.500	154,642
03/15/10	4.420	4.500	4.420	4.450	182,327
03/12/10	4.610	4.640	4.400	4.500	364,930
03/11/10	4.760	4.790	4.700	4.730	175,925
03/10/10	4.800	4.820	4.700	4.750	399,332
03/09/10	4.400	4.790	4.330	4.760	1,268,397
03/08/10	4.290	4.420	4.290	4.400	143,843
03/05/10	4.250	4.350	4.250	4.290	110,394
03/04/10	4.250	4.260	4.210	4.250	449,074
03/03/10	4.340	4.370	4.250	4.270	291,487
03/02/10	4.440	4.450	4.340	4.350	161,630
03/01/10	4.440	4.470	4.390	4.410	100,755
02/26/10	4.500	4.530	4.410	4.440	70,180
02/25/10	4.460	4.550	4.410	4.530	222,222
02/24/10	4.440	4.590	4.410	4.550	385,111
02/23/10	4.490	4.490	4.340	4.450	139,434
02/22/10	4.390	4.610	4.330	4.490	587,801

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist