Stock Quote and Chart for Neo Technologies Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEM.WT

Neo Technologies Inc [TSX]

02 Sep 2008 00:00

LAST: 0.4700	CHANGE: -0.0400	OPEN: 0.5000	HIGH: 0.5000	ASK:	VOLUME: 14,970
LAST: 0.4700	CHANGE(%): -7.84%	PREV: 0.5100	LOW: 0.4700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Sep 2008	0.5000	0.5000	0.4700	0.4700	14,970
29 Aug 2008	0.5600	0.6100	0.4700	0.5100	571,050
28 Aug 2008	0.5400	0.5600	0.5400	0.5600	11,196
27 Aug 2008	0.5000	0.6800	0.4800	0.6800	2,920,900
26 Aug 2008	0.4000	0.4000	0.4000	0.4000	8,128
25 Aug 2008	0.4050	0.4300	0.4000	0.4000	18,500
22 Aug 2008	0.3400	0.4900	0.3400	0.4900	11,000
21 Aug 2008	0.5500	0.5500	0.4800	0.5000	82,000
20 Aug 2008	0.4500	0.5100	0.4500	0.5100	67,900
18 Aug 2008	0.3500	0.3500	0.3500	0.3500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: