| NDQ |
Novadaq Technologies Inc [TSX] |
03 Oct 2008 15:32 |
LAST:
2.7500 |
CHANGE:
0.1000 |
OPEN:
2.6100
|
HIGH:
2.7500
|
ASK:
|
VOLUME:
2,450
|
CHANGE(%):
3.77%
|
PREV:
2.6500
|
LOW:
2.6000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Oct 2008 | 2.6100 | 2.7500 | 2.6000 | 2.7500 | 2,450 | | 02 Oct 2008 | 2.5400 | 2.6500 | 2.5400 | 2.6500 | 1,800 | | 01 Oct 2008 | 2.4000 | 2.5300 | 2.4000 | 2.5300 | 10,388 | | 30 Sep 2008 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 320 | | 26 Sep 2008 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0 | | 25 Sep 2008 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 100 | | 23 Sep 2008 | 2.9300 | 2.9300 | 2.6800 | 2.6800 | 0 | | 22 Sep 2008 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1,250 | | 19 Sep 2008 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | 3,326 | | 18 Sep 2008 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 400 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |