Stock Quote and Chart for Novadaq Technologies Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NDQ

Novadaq Technologies Inc [TSX]

03 Oct 2008 15:32

LAST: 2.7500	CHANGE: 0.1000	OPEN: 2.6100	HIGH: 2.7500	ASK:	VOLUME: 2,450
LAST: 2.7500	CHANGE(%): 3.77%	PREV: 2.6500	LOW: 2.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	2.6100	2.7500	2.6000	2.7500	2,450
02 Oct 2008	2.5400	2.6500	2.5400	2.6500	1,800
01 Oct 2008	2.4000	2.5300	2.4000	2.5300	10,388
30 Sep 2008	2.3500	2.3500	2.3500	2.3500	320
26 Sep 2008	2.3600	2.3600	2.3600	2.3600	0
25 Sep 2008	2.7000	2.7000	2.7000	2.7000	100
23 Sep 2008	2.9300	2.9300	2.6800	2.6800	0
22 Sep 2008	3.0000	3.0000	3.0000	3.0000	1,250
19 Sep 2008	2.9400	3.0000	2.9400	3.0000	3,326
18 Sep 2008	2.9400	2.9400	2.9400	2.9400	400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.