Stock Quote and Chart for NEW DAWN MINING CORP[THE CO] [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ND

NEW DAWN MINING CORP[THE CO] [TSX]

07 Oct 2008 10:07

LAST: 0.2800	CHANGE: -0.0500	OPEN: 0.2800	HIGH: 0.2800	ASK:	VOLUME: 0
LAST: 0.2800	CHANGE(%): -15.15%	PREV: 0.3300	LOW: 0.2800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	0.2800	0.2800	0.2800	0.2800	0
01 Oct 2008	0.3300	0.3300	0.3300	0.3300	0
30 Sep 2008	0.3000	0.3000	0.1500	0.1500	3,571
29 Sep 2008	0.5000	0.5000	0.3300	0.3300	5,500
12 Sep 2008	0.6400	0.6400	0.6400	0.6400	0
09 Sep 2008	0.5000	0.5000	0.5000	0.5000	0
05 Sep 2008	0.5500	0.5500	0.5200	0.5200	0
04 Sep 2008	0.6000	0.6700	0.6000	0.6000	36,358
03 Sep 2008	0.6000	0.6000	0.6000	0.6000	940
28 Aug 2008	0.6000	0.6100	0.6000	0.6100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.