Stock Quote and Chart for Nova Chemicals Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCX

Nova Chemicals Cp [TSX]

28 Aug 2008 00:00

LAST: 29.480	CHANGE: 2.080	OPEN: 27.150	HIGH: 30.000	ASK:	VOLUME: 367,237
LAST: 29.480	CHANGE(%): 7.59%	PREV: 27.400	LOW: 27.150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	27.150	30.000	27.150	29.480	367,237
27 Aug 2008	27.210	27.810	27.010	27.400	408,275
26 Aug 2008	27.600	27.950	27.340	27.480	140,762
25 Aug 2008	27.980	28.380	27.600	27.600	365,128
22 Aug 2008	27.800	28.410	27.780	28.260	111,446
21 Aug 2008	27.740	28.480	27.500	27.950	103,775
20 Aug 2008	27.250	28.450	27.200	28.230	221,122
19 Aug 2008	28.080	28.600	27.250	27.250	151,920
18 Aug 2008	28.540	29.070	28.420	28.650	103,593
15 Aug 2008	28.940	28.940	28.210	28.530	181,806

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: