Historical Prices for TSX, NCU - NEVADA COPPER CORP

NCU

Nevada Copper Corp Com Npv

03/19/2010

LAST: 3.200	CHANGE: 0.12	OPEN: 3.320	HIGH: 3.320	ASK: 0.270	VOLUME: 120,138
LAST: 3.200	CHANGE(%): 3.61	PREV: 3.320	LOW: 3.130	BID: 0.255	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	3.320	3.320	3.130	3.200	120,138
03/18/10	3.300	3.330	3.270	3.320	99,460
03/17/10	3.400	3.400	3.290	3.300	179,102
03/16/10	3.280	3.380	3.270	3.380	127,440
03/15/10	3.310	3.310	3.230	3.240	95,290
03/12/10	3.380	3.380	3.220	3.350	64,470
03/11/10	3.310	3.430	3.310	3.350	24,000
03/10/10	3.450	3.450	3.320	3.350	71,900
03/09/10	3.450	3.490	3.400	3.450	120,355
03/08/10	3.400	3.440	3.370	3.430	191,480
03/05/10	3.420	3.460	3.270	3.340	192,990
03/04/10	3.410	3.500	3.400	3.420	196,530
03/03/10	3.470	3.550	3.380	3.410	465,150
03/02/10	3.300	3.460	3.250	3.380	292,783
03/01/10	3.310	3.350	3.200	3.230	65,702
02/26/10	3.220	3.300	3.200	3.250	135,725
02/25/10	3.070	3.270	3.050	3.270	215,992
02/24/10	3.070	3.120	3.070	3.090	31,335
02/23/10	3.160	3.160	3.020	3.050	52,910
02/22/10	3.220	3.250	3.130	3.180	264,431

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist