Stock Quote and Chart for NEVADA COPPER CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCU

NEVADA COPPER CORP [TSX]

10 Oct 2008 15:52

LAST: 0.4400	CHANGE: -0.0300	OPEN: 0.4500	HIGH: 0.5000	ASK:	VOLUME: 158,725
LAST: 0.4400	CHANGE(%): -6.38%	PREV: 0.4700	LOW: 0.2900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.4500	0.5000	0.2900	0.4400	158,725
09 Oct 2008	0.5200	0.5900	0.4700	0.4700	61,500
08 Oct 2008	0.6000	0.6000	0.4000	0.5900	23,203
07 Oct 2008	0.6600	0.6600	0.5600	0.5600	15,706
06 Oct 2008	0.7500	0.7500	0.5600	0.6500	94,267
03 Oct 2008	0.8100	0.8100	0.7800	0.7800	51,200
02 Oct 2008	0.9600	0.9600	0.8500	0.8500	133,811
01 Oct 2008	0.8200	0.9900	0.8200	0.9000	153,510
30 Sep 2008	0.8000	0.8000	0.7200	0.7600	61,050
29 Sep 2008	1.0000	1.0000	0.7100	0.8000	99,110

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: