| NCC.B |
NEWFOUNDLAND CAPITAL CORP CL B [TSX] |
13 Aug 2008 10:07 |
LAST:
19.000 |
CHANGE:
0.000 |
OPEN:
19.000
|
HIGH:
19.000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
19.000
|
LOW:
19.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Aug 2008 | 19.000 | 19.000 | 19.000 | 19.000 | 0 | | 15 Jul 2008 | 19.000 | 19.000 | 19.000 | 19.000 | 0 | | 27 Jun 2008 | 20.000 | 20.000 | 20.000 | 20.000 | 100 | | 09 May 2008 | 21.000 | 21.000 | 21.000 | 21.000 | 100 | | 07 May 2008 | 21.000 | 21.000 | 21.000 | 21.000 | 100 | | 16 Jan 2008 | 21.000 | 21.000 | 21.000 | 21.000 | 0 | | 03 Jan 2008 | 21.000 | 21.000 | 21.000 | 21.000 | 0 | | 28 Dec 2007 | 21.000 | 21.000 | 20.500 | 20.500 | 0 | | 17 Dec 2007 | 22.000 | 22.000 | 20.500 | 20.500 | 270 | | 30 Nov 2007 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
