EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NCC.B NEWFOUNDLAND CAPITAL CORP CL B [TSX] 13 Aug 2008 10:07
LAST:

 19.000
CHANGE:
-  0.000
OPEN:
19.000
HIGH:
19.000
ASK:
VOLUME:
0
CHANGE(%):
0.00%
PREV:
19.000
LOW:
19.000
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Aug 200819.00019.00019.00019.0000
15 Jul 200819.00019.00019.00019.0000
27 Jun 200820.00020.00020.00020.000100
09 May 200821.00021.00021.00021.000100
07 May 200821.00021.00021.00021.000100
16 Jan 200821.00021.00021.00021.0000
03 Jan 200821.00021.00021.00021.0000
28 Dec 200721.00021.00020.50020.5000
17 Dec 200722.00022.00020.50020.500270
30 Nov 200722.00022.00022.00022.0000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy