Stock Quote and Chart for NEWFOUNDLAND CAPITAL CORP LTD C [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCC.A

NEWFOUNDLAND CAPITAL CORP LTD C [TSX]

10 Oct 2008 00:00

LAST: 17.750	CHANGE: 0.500	OPEN: 18.000	HIGH: 18.000	ASK:	VOLUME: 1,700
LAST: 17.750	CHANGE(%): 2.89%	PREV: 17.250	LOW: 17.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	18.000	18.000	17.750	17.750	1,700
08 Oct 2008	17.750	17.750	17.250	17.250	6,017
06 Oct 2008	18.000	18.000	17.750	17.750	1,400
29 Sep 2008	18.950	18.950	18.950	18.950	100
26 Sep 2008	18.000	18.000	18.000	18.000	4,600
25 Sep 2008	18.250	18.250	18.250	18.250	300
24 Sep 2008	18.100	18.250	18.000	18.250	31,900
23 Sep 2008	18.000	19.000	18.000	19.000	400
19 Sep 2008	18.850	19.000	18.000	18.000	8,505
18 Sep 2008	18.850	18.850	18.850	18.850	500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.