Stock Quote and Chart for NOVABAY PHARMACEUTICALS INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBY

NOVABAY PHARMACEUTICALS INC [TSX]

10 Oct 2008 13:48

LAST: 1.7500	CHANGE: -0.2500	OPEN: 1.7500	HIGH: 1.7500	ASK:	VOLUME: 300
LAST: 1.7500	CHANGE(%): -12.50%	PREV: 2.0000	LOW: 1.1600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.7500	1.7500	1.1600	1.7500	300
03 Oct 2008	2.0000	2.0000	2.0000	2.0000	0
25 Sep 2008	1.7500	1.7500	1.7500	1.7500	0
11 Sep 2008	2.0000	2.0000	2.0000	2.0000	0
14 Aug 2008	2.0000	2.0000	2.0000	2.0000	0
08 Aug 2008	2.0000	2.0000	2.0000	2.0000	0
31 Jul 2008	1.9000	2.0000	1.9000	2.0000	0
30 Jul 2008	2.0000	2.0000	1.5000	1.5000	3,300
29 Jul 2008	2.0000	2.0000	2.0000	2.0000	5,100
28 Jul 2008	2.0000	2.0000	2.0000	2.0000	13,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.