Stock Quote and Chart for Nabors Exchangeco Inc US$ [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBX.U

Nabors Exchangeco Inc US$ [TSX]

08 Aug 2008 00:00

LAST: 32.510	CHANGE: -11.120	OPEN: 32.510	HIGH: 32.510	ASK:	VOLUME: 178
LAST: 32.510	CHANGE(%): -25.48%	PREV: 43.630	LOW: 32.510	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Aug 2008	32.510	32.510	32.510	32.510	178
17 Jul 2008	43.630	43.630	43.630	43.630	0
16 Jul 2008	42.750	42.750	42.750	42.750	300
24 Jun 2008	49.000	49.000	49.000	49.000	11,584
20 Jun 2008	46.450	46.450	46.450	46.450	0
19 Jun 2008	46.450	46.450	46.450	46.450	0
18 Jun 2008	46.250	46.450	46.250	46.450	448
17 Jun 2008	46.600	46.790	46.600	46.790	996
16 Jun 2008	43.220	43.220	43.220	43.220	0
13 Jun 2008	43.220	43.220	43.220	43.220	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.