EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NBX.U Nabors Exchangeco Inc US$ [TSX] 08 Aug 2008 00:00
LAST:

 32.510
CHANGE:
v  -11.120
OPEN:
32.510
HIGH:
32.510
ASK:
VOLUME:
178
CHANGE(%):
-25.48%
PREV:
43.630
LOW:
32.510
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
08 Aug 200832.51032.51032.51032.510178
17 Jul 200843.63043.63043.63043.6300
16 Jul 200842.75042.75042.75042.750300
24 Jun 200849.00049.00049.00049.00011,584
20 Jun 200846.45046.45046.45046.4500
19 Jun 200846.45046.45046.45046.4500
18 Jun 200846.25046.45046.25046.450448
17 Jun 200846.60046.79046.60046.790996
16 Jun 200843.22043.22043.22043.2200
13 Jun 200843.22043.22043.22043.2200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy