Stock Quote and Chart for NB SPLIT CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBF

NB SPLIT CORP [TSX]

01 Dec 2008 15:35

LAST: 4.0000	CHANGE: 0.0000	OPEN: 4.0200	HIGH: 4.0200	ASK:	VOLUME: 0
LAST: 4.0000	CHANGE(%): 0.00%	PREV: 4.0000	LOW: 4.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	4.0200	4.0200	4.0000	4.0000	0
28 Nov 2008	3.6100	4.0600	3.6100	4.0600	700
27 Nov 2008	4.0000	4.0000	4.0000	4.0000	2,400
26 Nov 2008	4.1100	4.1100	4.0000	4.0000	14,068
25 Nov 2008	4.0000	4.5000	4.0000	4.3000	3,720
24 Nov 2008	3.6800	4.2500	3.5000	4.2500	305,550
21 Nov 2008	3.9000	4.4200	2.2500	2.6900	183,845
20 Nov 2008	5.5100	5.5100	3.6100	3.6100	34,300
19 Nov 2008	5.6900	6.0000	5.6200	6.0000	3,230
18 Nov 2008	6.0200	6.2100	6.0200	6.2000	8,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.