Stock Quote and Chart for NB SPLIT CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBF.PR.A

NB SPLIT CORP [TSX]

10 Oct 2008 00:00

LAST: 30.050	CHANGE: 0.000	OPEN: 30.050	HIGH: 30.070	ASK:	VOLUME: 3,400
LAST: 30.050	CHANGE(%): 0.00%	PREV: 30.050	LOW: 30.050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	30.050	30.070	30.050	30.050	3,400
09 Oct 2008	30.050	30.500	30.050	30.050	700
08 Oct 2008	30.060	30.060	30.060	30.060	1,900
07 Oct 2008	30.100	30.100	30.060	30.060	1,350
06 Oct 2008	31.450	31.450	30.300	30.300	1,900
02 Oct 2008	31.050	31.050	30.920	30.920	3,900
01 Oct 2008	31.600	31.700	31.600	31.700	3,750
29 Sep 2008	31.700	31.700	31.700	31.700	200
25 Sep 2008	31.000	31.500	31.000	31.000	1,350
17 Sep 2008	30.920	30.920	30.920	30.920	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.