Stock Quote and Chart for Norbord Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBD

Norbord Inc [TSX]

29 Aug 2008 16:10

LAST: 4.7000	CHANGE: 0.0700	OPEN: 4.6500	HIGH: 4.7000	ASK:	VOLUME: 230,208
LAST: 4.7000	CHANGE(%): 1.51%	PREV: 4.6300	LOW: 4.6300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	4.6500	4.7000	4.6300	4.7000	230,208
28 Aug 2008	4.5600	4.6600	4.5600	4.6300	314,197
27 Aug 2008	4.6100	4.6900	4.5600	4.6000	231,532
26 Aug 2008	4.7900	4.8300	4.6400	4.6400	486,175
25 Aug 2008	4.8100	4.8400	4.7600	4.7900	218,984
22 Aug 2008	4.8500	4.8600	4.8100	4.8300	131,522
21 Aug 2008	4.8500	4.9000	4.8300	4.8300	77,052
20 Aug 2008	4.8400	4.8900	4.8200	4.8800	194,314
19 Aug 2008	4.8900	4.9800	4.8300	4.8900	226,217
18 Aug 2008	4.8400	4.9200	4.8400	4.9000	299,455

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: