Stock Quote and Chart for Northbridge Financial Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Northbridge Financial Cp [TSX]

05 Sep 2008 00:00

LAST: 27.110	CHANGE: 0.110	OPEN: 27.440	HIGH: 27.490	ASK:	VOLUME: 165,033
LAST: 27.110	CHANGE(%): 0.40%	PREV: 27.000	LOW: 26.860	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	27.440	27.490	26.860	27.110	165,033
04 Sep 2008	28.350	28.350	26.980	27.000	81,266
03 Sep 2008	28.400	28.550	28.110	28.350	129,817
02 Sep 2008	28.600	28.600	27.900	27.920	45,011
29 Aug 2008	28.320	28.830	28.220	28.600	28,902
28 Aug 2008	28.130	28.510	27.390	28.340	56,976
27 Aug 2008	27.460	28.180	27.460	27.950	46,211
26 Aug 2008	27.710	27.720	27.260	27.600	87,450
25 Aug 2008	28.200	28.320	27.670	27.720	17,675
22 Aug 2008	28.070	28.640	27.860	28.150	144,289

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: