Stock Quote and Chart for NORTHLAND RESOURCES INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAU

NORTHLAND RESOURCES INC [TSX]

05 Sep 2008 00:00

LAST: 1.4900	CHANGE: -0.1100	OPEN: 1.5900	HIGH: 1.5900	ASK:	VOLUME: 28,600
LAST: 1.4900	CHANGE(%): -6.87%	PREV: 1.6000	LOW: 1.4900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.5900	1.5900	1.4900	1.4900	28,600
04 Sep 2008	1.7700	1.7700	1.6000	1.6000	13,060
03 Sep 2008	1.7900	1.8000	1.7800	1.8000	4,000
02 Sep 2008	1.8500	1.8500	1.8300	1.8300	82,100
29 Aug 2008	1.8000	1.8400	1.8000	1.8400	3,000
28 Aug 2008	1.7700	1.8900	1.7700	1.8000	7,729
25 Aug 2008	1.9300	1.9300	1.9300	1.9300	0
21 Aug 2008	1.9000	1.9300	1.9000	1.9300	0
20 Aug 2008	1.8200	1.8200	1.8100	1.8100	2,800
19 Aug 2008	1.7900	1.7900	1.7100	1.7500	11,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.